Indicators

(NY: FDLS )

30.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.06	24.11	24.05	24.07	4,451	+0.07(+0.31%)
Apr 27, 2023	23.79	24.00	23.79	24.00	2,174	+0.24(+1.03%)
Apr 26, 2023	23.85	23.85	23.71	23.76	1,814	-0.25(-1.05%)
Apr 25, 2023	25.01	25.01	24.01	24.01	3,311	-0.58(-2.34%)
Apr 24, 2023	24.51	24.59	24.51	24.59	4,864	+0.03(+0.13%)
Apr 21, 2023	24.58	24.60	24.46	24.55	21,535	-0.15(-0.59%)
Apr 20, 2023	24.78	24.78	24.67	24.70	3,575	-0.04(-0.18%)
Apr 19, 2023	24.72	24.78	24.61	24.74	5,182	-0.16(-0.62%)
Apr 18, 2023	24.78	24.90	24.78	24.90	2,419	+0.06(+0.25%)
Apr 17, 2023	24.74	24.85	24.66	24.84	2,754	+0.14(+0.56%)
Apr 14, 2023	24.73	24.73	24.54	24.70	9,597	-0.05(-0.22%)
Apr 13, 2023	24.75	24.84	24.71	24.75	6,760	+0.23(+0.94%)
Apr 12, 2023	24.67	24.72	24.51	24.52	5,539	-0.07(-0.28%)
Apr 11, 2023	24.03	24.72	24.03	24.59	7,185	+0.15(+0.60%)
Apr 10, 2023	24.44	24.45	24.34	24.44	2,913	+0.35(+1.45%)
Apr 06, 2023	24.20	24.25	24.02	24.09	18,835	-0.16(-0.68%)
Apr 05, 2023	24.31	24.31	24.11	24.26	6,983	-0.17(-0.68%)
Apr 04, 2023	24.55	24.55	24.41	24.42	2,059	-0.63(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.