Indicators

(NY: HAPI )

32.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.88	23.88	23.88	23.88	101	+0.20(+0.85%)
Apr 27, 2023	23.68	23.68	23.68	23.68	3	+0.48(+2.07%)
Apr 26, 2023	23.20	23.20	23.20	23.20	3	-0.21(-0.89%)
Apr 25, 2023	23.61	23.61	23.41	23.41	320	-0.26(-1.09%)
Apr 24, 2023	23.67	23.67	23.67	23.67	16	+0.00(+0.02%)
Apr 21, 2023	23.64	23.66	23.64	23.66	281	+0.03(+0.13%)
Apr 20, 2023	23.63	23.63	23.63	23.63	169	-0.12(-0.50%)
Apr 19, 2023	23.75	23.75	23.75	23.75	19	-0.00(-0.01%)
Apr 18, 2023	23.75	23.75	23.75	23.75	6	+0.03(+0.14%)
Apr 17, 2023	23.72	23.72	23.72	23.72	112	+0.03(+0.12%)
Apr 14, 2023	23.69	23.69	23.69	23.69	101	-0.01(-0.03%)
Apr 13, 2023	23.70	23.70	23.70	23.70	0	+0.34(+1.46%)
Apr 12, 2023	23.36	23.36	23.36	23.36	0	-0.08(-0.36%)
Apr 11, 2023	23.44	23.44	23.44	23.44	19	-0.01(-0.03%)
Apr 10, 2023	23.45	23.45	23.45	23.45	3	-0.01(-0.04%)
Apr 06, 2023	23.46	23.46	23.46	23.46	0	+0.10(+0.41%)
Apr 05, 2023	23.30	23.36	23.30	23.36	119	-0.05(-0.22%)
Apr 04, 2023	23.41	23.41	23.41	23.41	3	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.