Indicators

(NY: AULT )

0.3726 -0.0980 (-20.82%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.94	21.74	20.49	20.58	17,610	-0.36(-1.74%)
Apr 27, 2023	21.08	21.08	20.49	20.94	12,610	+0.41(+2.00%)
Apr 26, 2023	21.05	22.51	20.51	20.53	14,272	-0.36(-1.74%)
Apr 25, 2023	21.19	21.40	20.44	20.90	19,405	-0.25(-1.18%)
Apr 24, 2023	22.08	22.53	21.05	21.15	15,279	-1.52(-6.73%)
Apr 21, 2023	22.76	24.31	21.69	22.67	32,172	-1.73(-7.09%)
Apr 20, 2023	25.61	25.61	24.01	24.40	11,888	-1.09(-4.29%)
Apr 19, 2023	23.22	29.61	22.88	25.49	53,765	-0.41(-1.58%)
Apr 18, 2023	23.67	27.54	23.19	25.90	46,503	+2.21(+9.32%)
Apr 17, 2023	24.10	24.10	22.78	23.70	19,542	-0.20(-0.86%)
Apr 14, 2023	24.04	25.95	23.40	23.90	27,370	-0.96(-3.85%)
Apr 13, 2023	23.22	24.92	22.99	24.86	23,580	+1.59(+6.85%)
Apr 12, 2023	24.38	24.97	22.76	23.26	20,722	-1.93(-7.68%)
Apr 11, 2023	22.76	25.49	22.76	25.20	45,060	+2.44(+10.70%)
Apr 10, 2023	22.76	22.99	21.51	22.76	34,667	+0.30(+1.32%)
Apr 06, 2023	21.85	23.17	21.53	22.47	27,986	-0.61(-2.66%)
Apr 05, 2023	23.85	24.22	21.74	23.08	53,895	-2.19(-8.65%)
Apr 04, 2023	25.72	25.72	23.22	25.27	58,182	-0.55(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.