Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.51 -0.09 (-0.65%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.19	16.26	15.44	15.50	4,542,998	-0.75(-4.64%)
Apr 28, 2022	16.13	16.34	15.82	16.26	2,736,639	+0.24(+1.48%)
Apr 27, 2022	15.72	16.27	15.62	16.02	2,623,064	+0.30(+1.89%)
Apr 26, 2022	15.83	15.96	15.64	15.72	2,288,644	-0.18(-1.10%)
Apr 25, 2022	15.77	15.93	15.54	15.90	1,577,010	+0.12(+0.78%)
Apr 22, 2022	15.74	16.05	15.64	15.77	2,770,639	+0.18(+1.18%)
Apr 21, 2022	16.02	16.16	15.53	15.59	4,418,960	-0.16(-1.00%)
Apr 20, 2022	15.98	16.38	15.74	15.75	3,094,931	-0.05(-0.33%)
Apr 19, 2022	15.52	15.88	15.51	15.80	2,517,457	+0.33(+2.15%)
Apr 18, 2022	15.34	15.70	15.29	15.47	1,673,441	-0.02(-0.11%)
Apr 14, 2022	15.43	15.79	15.43	15.49	3,084,786	+0.12(+0.80%)
Apr 13, 2022	14.69	15.40	14.68	15.36	2,776,816	+0.74(+5.10%)
Apr 12, 2022	14.44	14.78	14.43	14.62	1,484,971	+0.25(+1.77%)
Apr 11, 2022	14.28	14.59	14.22	14.36	3,270,473	+0.09(+0.61%)
Apr 08, 2022	14.49	14.55	14.27	14.28	1,872,806	-0.21(-1.45%)
Apr 07, 2022	14.78	14.85	14.35	14.49	2,819,262	-0.30(-2.01%)
Apr 06, 2022	15.13	15.17	14.72	14.78	1,917,547	-0.44(-2.88%)
Apr 05, 2022	15.77	15.88	15.14	15.22	1,639,338	-0.53(-3.34%)
Apr 04, 2022	15.80	15.84	15.36	15.75	1,661,345	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.