Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

84.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.43	71.43	69.23	69.23	278	-2.44(-3.40%)
Apr 28, 2022	71.67	71.67	71.67	71.67	177	+1.24(+1.75%)
Apr 27, 2022	70.73	71.12	70.38	70.43	1,454	-0.22(-0.31%)
Apr 26, 2022	71.36	71.36	70.65	70.65	321	-1.02(-1.42%)
Apr 25, 2022	71.29	71.68	71.29	71.67	1,173	-0.55(-0.76%)
Apr 22, 2022	72.89	72.98	72.22	72.22	1,849	-2.01(-2.71%)
Apr 21, 2022	74.23	74.23	74.23	74.23	18	-1.04(-1.38%)
Apr 20, 2022	75.26	75.26	75.26	75.26	263	+0.05(+0.07%)
Apr 19, 2022	74.35	75.21	74.35	75.21	1,114	+1.19(+1.60%)
Apr 18, 2022	74.24	74.24	74.02	74.02	244	-0.25(-0.33%)
Apr 14, 2022	74.27	74.27	74.27	74.27	103	-0.52(-0.70%)
Apr 13, 2022	73.89	74.79	73.89	74.79	1,230	+0.70(+0.95%)
Apr 12, 2022	74.85	75.10	74.09	74.09	565	-0.21(-0.28%)
Apr 11, 2022	74.83	74.83	74.30	74.30	1,199	-1.05(-1.40%)
Apr 08, 2022	75.35	75.35	75.35	75.35	103	+0.07(+0.10%)
Apr 07, 2022	75.28	75.28	75.28	75.28	115	+0.41(+0.55%)
Apr 06, 2022	74.62	74.86	74.62	74.86	365	-0.25(-0.33%)
Apr 05, 2022	75.11	75.11	75.11	75.11	28	-0.62(-0.82%)
Apr 04, 2022	75.61	75.74	75.61	75.74	244	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.