Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

84.55 -0.43 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.58	69.58	69.58	69.58	101	+0.52(+0.75%)
Apr 27, 2023	68.19	69.06	68.19	69.06	625	+1.17(+1.73%)
Apr 26, 2023	67.89	67.89	67.89	67.89	144	-0.72(-1.05%)
Apr 25, 2023	68.61	68.61	68.61	68.61	27	-0.95(-1.36%)
Apr 24, 2023	69.49	69.55	69.49	69.55	338	+0.16(+0.23%)
Apr 21, 2023	69.27	69.39	69.27	69.39	638	+0.21(+0.31%)
Apr 20, 2023	69.18	69.18	69.18	69.18	2	-0.37(-0.53%)
Apr 19, 2023	69.31	69.70	69.31	69.55	1,005	-0.03(-0.04%)
Apr 18, 2023	69.38	69.58	69.35	69.58	1,254	+0.04(+0.06%)
Apr 17, 2023	69.22	69.53	69.22	69.53	1,887	+0.20(+0.28%)
Apr 14, 2023	69.36	69.36	69.15	69.34	568	-0.07(-0.10%)
Apr 13, 2023	69.40	69.40	69.40	69.40	19	+0.78(+1.13%)
Apr 12, 2023	69.42	69.42	68.63	68.63	600	-0.25(-0.36%)
Apr 11, 2023	69.07	69.07	68.88	68.88	497	+0.27(+0.39%)
Apr 10, 2023	68.11	68.61	68.11	68.61	619	+0.09(+0.13%)
Apr 06, 2023	68.52	68.52	68.52	68.52	101	+0.17(+0.24%)
Apr 05, 2023	68.24	68.35	68.24	68.35	494	+0.10(+0.15%)
Apr 04, 2023	68.12	68.25	67.94	68.25	4,154	-0.40(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.