Indicators

Frontline Plc (NY: FRO )

23.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.248	3.248	3.219	3.229	1,777,777	-0.00(-0.15%)
Apr 27, 2017	3.243	3.243	3.204	3.234	1,585,915	-0.00(-0.15%)
Apr 26, 2017	3.263	3.277	3.234	3.238	1,444,328	-0.03(-0.89%)
Apr 25, 2017	3.277	3.311	3.268	3.268	2,525,032	+0.03(+0.90%)
Apr 24, 2017	3.268	3.272	3.224	3.238	1,951,774	+0.02(+0.60%)
Apr 21, 2017	3.229	3.243	3.214	3.219	1,145,376	-0.01(-0.45%)
Apr 20, 2017	3.243	3.258	3.234	3.234	1,368,319	+0.00(+0.00%)
Apr 19, 2017	3.234	3.263	3.229	3.234	1,960,064	-0.02(-0.60%)
Apr 18, 2017	3.258	3.263	3.238	3.253	1,284,014	-0.02(-0.59%)
Apr 17, 2017	3.238	3.277	3.234	3.272	1,305,428	+0.04(+1.35%)
Apr 13, 2017	3.292	3.302	3.229	3.229	1,538,400	-0.06(-1.77%)
Apr 12, 2017	3.374	3.374	3.282	3.287	1,231,100	-0.09(-2.59%)
Apr 11, 2017	3.321	3.377	3.285	3.374	2,372,205	+0.02(+0.72%)
Apr 10, 2017	3.248	3.355	3.248	3.350	2,334,673	+0.10(+3.14%)
Apr 07, 2017	3.253	3.272	3.236	3.248	769,413	+0.00(+0.00%)
Apr 06, 2017	3.263	3.287	3.234	3.248	1,656,091	+0.03(+0.90%)
Apr 05, 2017	3.292	3.302	3.209	3.219	2,544,294	-0.03(-1.04%)
Apr 04, 2017	3.258	3.268	3.243	3.253	1,133,274	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.