Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.89	35.12	34.87	35.10	234,440	+0.02(+0.07%)
Apr 27, 2023	34.90	35.08	34.78	35.08	171,391	+0.42(+1.20%)
Apr 26, 2023	34.89	34.89	34.61	34.66	88,737	-0.09(-0.26%)
Apr 25, 2023	35.04	35.04	34.74	34.75	191,668	-0.36(-1.03%)
Apr 24, 2023	35.08	35.11	35.00	35.11	59,573	+0.06(+0.17%)
Apr 21, 2023	34.85	35.09	34.73	35.05	159,133	+0.36(+1.04%)
Apr 20, 2023	34.66	34.79	34.62	34.69	178,519	+0.10(+0.29%)
Apr 19, 2023	34.57	34.63	34.54	34.59	489,186	-0.15(-0.43%)
Apr 18, 2023	34.76	34.76	34.64	34.74	58,423	+0.10(+0.29%)
Apr 17, 2023	34.72	34.72	34.47	34.64	114,866	-0.10(-0.29%)
Apr 14, 2023	34.87	34.90	34.61	34.74	35,071	-0.16(-0.46%)
Apr 13, 2023	34.71	34.90	34.67	34.90	66,736	+0.57(+1.66%)
Apr 12, 2023	34.33	34.51	34.20	34.33	188,937	+0.23(+0.67%)
Apr 11, 2023	34.09	34.16	34.05	34.10	463,762	+0.06(+0.18%)
Apr 10, 2023	33.76	34.04	33.76	34.04	160,235	-0.01(-0.02%)
Apr 06, 2023	33.95	34.15	33.87	34.05	60,822	+0.05(+0.14%)
Apr 05, 2023	34.05	34.09	33.90	34.00	117,086	-0.15(-0.43%)
Apr 04, 2023	34.02	34.25	34.02	34.15	189,059	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.