Indicators

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.01	22.16	21.30	21.33	240,103	-0.72(-3.28%)
Apr 27, 2017	21.85	22.10	21.73	22.05	383,217	+0.23(+1.07%)
Apr 26, 2017	21.58	22.12	21.58	21.82	284,208	+0.20(+0.93%)
Apr 25, 2017	21.54	21.74	20.98	21.62	469,702	+0.22(+1.03%)
Apr 24, 2017	21.16	21.49	20.85	21.40	317,954	+0.47(+2.24%)
Apr 21, 2017	21.27	21.63	20.81	20.93	200,389	-0.50(-2.35%)
Apr 20, 2017	21.30	21.54	21.05	21.43	249,186	+0.34(+1.64%)
Apr 19, 2017	20.82	21.42	20.76	21.09	476,823	+0.33(+1.60%)
Apr 18, 2017	20.45	20.81	20.23	20.76	450,175	+0.32(+1.55%)
Apr 17, 2017	20.26	20.47	19.89	20.44	471,256	+0.24(+1.20%)
Apr 13, 2017	19.65	20.25	19.55	20.20	350,689	+0.56(+2.85%)
Apr 12, 2017	19.72	19.78	19.46	19.64	869,708	-0.19(-0.94%)
Apr 11, 2017	19.73	20.10	19.56	19.83	332,303	+0.00(+0.00%)
Apr 10, 2017	19.67	20.12	19.67	19.83	394,765	+0.08(+0.38%)
Apr 07, 2017	19.74	19.93	19.53	19.75	285,550	+0.01(+0.07%)
Apr 06, 2017	19.63	19.94	19.32	19.74	481,145	+0.22(+1.13%)
Apr 05, 2017	20.32	20.43	19.18	19.52	625,203	-0.30(-1.53%)
Apr 04, 2017	20.70	20.77	19.54	19.82	847,640	-0.96(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.