Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 52.25 52.40 52.21 52.35 60,899 +0.13(+0.25%)
Apr 29, 2010 51.98 52.26 51.98 52.22 29,545 +0.35(+0.67%)
Apr 28, 2010 51.94 52.00 51.82 51.87 49,654 -0.21(-0.40%)
Apr 27, 2010 51.91 52.11 51.83 52.08 57,383 +0.38(+0.73%)
Apr 26, 2010 51.73 51.85 51.64 51.70 54,518 +0.01(+0.03%)
Apr 23, 2010 51.60 51.72 51.55 51.69 38,358 +0.03(+0.05%)
Apr 22, 2010 51.82 51.91 51.64 51.66 70,001 -0.14(-0.27%)
Apr 21, 2010 51.72 51.85 51.69 51.80 54,812 +0.12(+0.23%)
Apr 20, 2010 51.54 51.68 51.52 51.68 48,784 +0.14(+0.27%)
Apr 19, 2010 51.66 51.68 51.53 51.54 33,984 -0.11(-0.21%)
Apr 16, 2010 51.62 51.76 51.56 51.65 75,497 +0.11(+0.21%)
Apr 15, 2010 51.40 51.59 51.38 51.54 31,321 +0.16(+0.31%)
Apr 14, 2010 51.40 51.49 51.35 51.38 52,378 -0.07(-0.14%)
Apr 13, 2010 51.50 51.54 51.39 51.45 28,125 +0.05(+0.10%)
Apr 12, 2010 51.28 51.45 51.28 51.40 53,486 +0.13(+0.25%)
Apr 09, 2010 51.22 51.32 51.09 51.27 42,970 +0.01(+0.02%)
Apr 08, 2010 51.29 51.40 51.20 51.26 36,034 +0.05(+0.10%)
Apr 07, 2010 50.99 51.34 50.89 51.21 40,476 +0.27(+0.53%)
Apr 06, 2010 50.95 50.95 50.80 50.94 36,296 +0.26(+0.51%)
Apr 05, 2010 50.65 50.85 50.47 50.68 63,528 -0.33(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.