Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.86	55.02	54.84	55.00	54,554	+0.13(+0.24%)
Apr 28, 2011	54.89	54.95	54.78	54.87	78,727	+0.17(+0.31%)
Apr 27, 2011	54.68	54.73	54.59	54.70	48,201	-0.11(-0.20%)
Apr 26, 2011	54.73	54.81	54.67	54.81	84,593	+0.17(+0.31%)
Apr 25, 2011	54.57	54.65	54.53	54.64	29,991	+0.15(+0.28%)
Apr 21, 2011	54.61	54.61	54.45	54.49	53,425	-0.14(-0.26%)
Apr 20, 2011	54.83	54.83	54.63	54.63	35,450	-0.20(-0.36%)
Apr 19, 2011	54.66	54.85	54.60	54.83	32,569	+0.20(+0.37%)
Apr 18, 2011	54.52	54.68	54.42	54.63	38,439	+0.08(+0.15%)
Apr 15, 2011	54.39	54.59	54.36	54.55	57,989	+0.33(+0.61%)
Apr 14, 2011	54.30	54.32	54.17	54.22	56,676	-0.05(-0.09%)
Apr 13, 2011	54.06	54.29	54.04	54.27	121,694	+0.15(+0.28%)
Apr 12, 2011	53.97	54.18	53.88	54.12	67,876	+0.27(+0.50%)
Apr 11, 2011	53.86	53.97	53.81	53.85	42,784	+0.00(+0.00%)
Apr 08, 2011	53.69	53.89	53.65	53.85	33,501	+0.11(+0.20%)
Apr 07, 2011	53.61	53.77	53.57	53.74	72,225	+0.15(+0.28%)
Apr 06, 2011	53.90	53.90	53.59	53.59	36,403	-0.31(-0.58%)
Apr 05, 2011	54.04	54.04	53.89	53.90	66,257	-0.16(-0.30%)
Apr 04, 2011	53.96	54.13	53.91	54.06	232,323	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.