Indicators

Kinsale Capital Group Inc (NY: KNSL )

387.36 -1.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	339.36	345.11	321.07	326.11	306,502	-10.01(-2.98%)
Apr 27, 2023	328.07	338.73	326.38	336.12	171,625	+7.05(+2.14%)
Apr 26, 2023	328.82	335.70	327.31	329.07	215,157	-3.46(-1.04%)
Apr 25, 2023	325.87	334.49	325.87	332.54	194,873	+1.67(+0.50%)
Apr 24, 2023	329.18	338.95	329.18	330.87	146,708	+0.68(+0.21%)
Apr 21, 2023	326.69	330.25	316.93	330.19	166,809	+3.47(+1.06%)
Apr 20, 2023	315.25	327.86	315.25	326.72	129,236	+10.74(+3.40%)
Apr 19, 2023	321.65	322.71	315.72	315.98	77,534	-4.22(-1.32%)
Apr 18, 2023	317.61	321.86	317.61	320.20	99,292	+3.24(+1.02%)
Apr 17, 2023	311.31	317.61	311.19	316.95	71,113	+6.15(+1.98%)
Apr 14, 2023	316.50	316.89	308.01	310.81	85,889	-5.99(-1.89%)
Apr 13, 2023	316.24	318.40	313.10	316.79	107,396	-0.26(-0.08%)
Apr 12, 2023	313.42	320.24	312.79	317.05	118,699	+4.10(+1.31%)
Apr 11, 2023	310.77	313.94	309.31	312.95	106,717	+3.65(+1.18%)
Apr 10, 2023	305.38	310.91	303.36	309.30	142,050	+3.90(+1.28%)
Apr 06, 2023	301.56	308.78	300.44	305.39	102,844	+5.58(+1.86%)
Apr 05, 2023	294.22	299.95	293.30	299.82	121,189	+3.78(+1.28%)
Apr 04, 2023	302.32	302.32	291.83	296.03	73,475	-5.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.