Indicators

Gsk Plc ADR (NY: GSK )

45.09 +0.21 (+0.47%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.23	34.56	34.17	34.33	2,715,934	+0.02(+0.06%)
Apr 27, 2023	34.35	34.42	34.02	34.31	2,829,471	+0.08(+0.22%)
Apr 26, 2023	35.16	35.27	34.04	34.24	3,951,830	-0.93(-2.65%)
Apr 25, 2023	35.50	35.56	34.96	35.17	4,192,371	+0.25(+0.71%)
Apr 24, 2023	35.02	35.03	34.82	34.92	2,603,237	-0.06(-0.16%)
Apr 21, 2023	34.87	34.99	34.73	34.98	2,380,264	+0.24(+0.69%)
Apr 20, 2023	35.10	35.10	34.71	34.74	3,147,237	-0.45(-1.27%)
Apr 19, 2023	35.26	35.30	35.05	35.19	2,779,879	+0.14(+0.41%)
Apr 18, 2023	35.40	35.48	35.00	35.05	2,618,828	-0.58(-1.63%)
Apr 17, 2023	35.91	35.91	35.58	35.63	3,047,180	-0.36(-1.01%)
Apr 14, 2023	36.31	36.32	35.90	35.99	2,827,216	-0.52(-1.44%)
Apr 13, 2023	36.24	36.52	36.20	36.52	2,897,185	+0.58(+1.62%)
Apr 12, 2023	36.00	36.14	35.86	35.93	2,649,541	+0.34(+0.96%)
Apr 11, 2023	36.05	36.05	35.57	35.59	3,109,321	-0.50(-1.37%)
Apr 10, 2023	36.21	36.26	35.91	36.09	2,814,171	-0.12(-0.34%)
Apr 06, 2023	36.02	36.41	35.94	36.21	5,309,766	+0.52(+1.47%)
Apr 05, 2023	35.25	35.71	35.22	35.69	5,512,708	+0.86(+2.46%)
Apr 04, 2023	34.48	34.86	34.42	34.83	3,623,805	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.