Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.37	113.36	109.01	112.75	508,763	+1.04(+0.93%)
Apr 27, 2023	109.10	113.82	106.92	111.70	888,841	+2.04(+1.86%)
Apr 26, 2023	112.99	113.38	109.11	109.67	516,445	-2.62(-2.33%)
Apr 25, 2023	114.58	114.58	111.30	112.28	389,252	-4.08(-3.50%)
Apr 24, 2023	113.81	117.12	112.55	116.36	321,198	+2.24(+1.96%)
Apr 21, 2023	119.34	119.34	113.66	114.12	517,789	-5.81(-4.84%)
Apr 20, 2023	122.76	123.44	118.97	119.93	433,236	-4.49(-3.61%)
Apr 19, 2023	122.09	125.80	121.25	124.42	313,826	+1.07(+0.87%)
Apr 18, 2023	123.18	124.28	121.00	123.35	330,284	-0.09(-0.08%)
Apr 17, 2023	121.78	124.80	120.77	123.44	863,982	+3.40(+2.84%)
Apr 14, 2023	121.75	123.49	117.60	120.04	491,904	-1.76(-1.45%)
Apr 13, 2023	119.23	122.03	118.07	121.80	531,766	+3.42(+2.89%)
Apr 12, 2023	119.20	119.85	116.80	118.38	420,003	-1.09(-0.91%)
Apr 11, 2023	119.43	120.87	119.23	119.47	435,668	+0.75(+0.63%)
Apr 10, 2023	121.26	122.31	118.32	118.72	455,232	-2.18(-1.80%)
Apr 06, 2023	125.53	125.53	120.83	120.90	446,286	-4.49(-3.58%)
Apr 05, 2023	124.55	125.47	120.57	125.39	377,933	+0.78(+0.62%)
Apr 04, 2023	125.00	126.10	122.16	124.62	475,262	-0.91(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.