Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.613	8.691	7.613	7.884	35,583	+0.37(+4.92%)
Apr 27, 2018	7.471	7.646	7.447	7.514	3,370	+0.04(+0.58%)
Apr 26, 2018	7.687	7.687	7.471	7.471	43,355	-0.07(-0.97%)
Apr 25, 2018	7.538	7.554	7.514	7.544	73,450	-0.01(-0.17%)
Apr 24, 2018	7.631	7.767	7.549	7.557	3,404	-0.28(-3.61%)
Apr 23, 2018	7.539	7.841	7.420	7.841	5,852	+0.42(+5.64%)
Apr 20, 2018	7.564	7.564	7.422	7.422	49,997	-0.09(-1.23%)
Apr 19, 2018	7.397	7.678	7.330	7.514	119,878	+0.06(+0.83%)
Apr 18, 2018	7.459	7.514	7.453	7.453	6,187	-0.01(-0.17%)
Apr 16, 2018		7.465	7.465	7.465	37	+0.05(+0.66%)
Apr 13, 2018	7.330	7.416	7.317	7.416	2,620	-0.13(-1.71%)
Apr 12, 2018	7.446	7.576	7.391	7.545	38,462	+0.03(+0.41%)
Apr 11, 2018	7.514	7.514	7.453	7.514	9,778	-0.09(-1.13%)
Apr 10, 2018	7.373	7.600	7.360	7.600	5,779	+0.22(+3.00%)
Apr 09, 2018	7.416	7.554	7.379	7.379	6,062	-0.14(-1.80%)
Apr 06, 2018	7.514	7.524	7.459	7.514	21,692	+0.06(+0.76%)
Apr 05, 2018	7.493	7.493	7.342	7.458	3,001	-0.15(-1.96%)
Apr 04, 2018	7.514	7.607	7.484	7.607	6,687	+0.12(+1.56%)
Apr 03, 2018	7.397	7.527	7.397	7.490	11,257	+0.22(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.