Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.240	6.767	6.049	6.660	104,770	+0.32(+5.11%)
Apr 27, 2023	6.480	6.648	6.240	6.336	50,685	-0.11(-1.75%)
Apr 26, 2023	6.000	6.480	5.580	6.449	155,728	+0.43(+7.22%)
Apr 25, 2023	6.600	6.670	6.000	6.014	81,823	-0.45(-6.93%)
Apr 24, 2023	7.200	7.920	6.217	6.462	313,701	-0.86(-11.74%)
Apr 21, 2023	7.080	7.321	7.021	7.321	59,613	+0.24(+3.41%)
Apr 20, 2023	7.320	7.496	7.080	7.080	50,278	-0.18(-2.48%)
Apr 19, 2023	7.186	7.416	7.080	7.260	100,774	+0.03(+0.36%)
Apr 18, 2023	7.080	7.320	7.082	7.234	62,905	+0.11(+1.58%)
Apr 17, 2023	6.960	7.188	6.960	7.121	88,899	+0.21(+3.02%)
Apr 14, 2023	7.500	7.680	6.840	6.912	176,351	-0.87(-11.12%)
Apr 13, 2023	7.644	7.860	7.200	7.777	77,609	+0.16(+2.06%)
Apr 12, 2023	7.885	7.980	7.572	7.620	94,235	-0.18(-2.31%)
Apr 11, 2023	8.400	8.400	7.540	7.800	296,497	-0.60(-7.14%)
Apr 10, 2023	8.100	8.400	8.015	8.400	54,874	+0.25(+3.11%)
Apr 06, 2023	8.112	8.370	7.920	8.147	71,512	+0.03(+0.40%)
Apr 05, 2023	8.400	8.580	8.052	8.114	54,736	-0.41(-4.76%)
Apr 04, 2023	8.160	8.520	7.920	8.520	68,876	+0.23(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.