Indicators

Jbg Smith Properties (NY: JBGS )

14.40 +0.29 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.26	24.34	23.51	23.58	1,452,406	-0.77(-3.16%)
Apr 28, 2022	24.14	24.39	23.97	24.35	403,432	+0.41(+1.72%)
Apr 27, 2022	24.48	24.48	23.94	23.94	655,651	-0.46(-1.87%)
Apr 26, 2022	24.77	24.83	24.25	24.39	612,800	-0.40(-1.62%)
Apr 25, 2022	24.68	24.82	24.15	24.80	550,089	+0.05(+0.22%)
Apr 22, 2022	24.84	24.98	24.64	24.74	722,458	-0.10(-0.40%)
Apr 21, 2022	25.05	25.15	24.82	24.84	404,443	+0.01(+0.04%)
Apr 20, 2022	24.76	25.00	24.76	24.83	383,181	+0.13(+0.51%)
Apr 19, 2022	24.57	24.94	24.57	24.71	349,294	+0.25(+1.02%)
Apr 18, 2022	24.53	24.71	24.34	24.46	408,802	-0.15(-0.62%)
Apr 14, 2022	24.87	25.07	24.60	24.61	392,693	-0.22(-0.90%)
Apr 13, 2022	24.70	24.85	24.52	24.83	329,547	+0.21(+0.84%)
Apr 12, 2022	24.68	24.88	24.42	24.63	696,838	-0.02(-0.07%)
Apr 11, 2022	24.33	24.72	24.25	24.65	670,256	+0.18(+0.73%)
Apr 08, 2022	24.82	24.82	24.44	24.47	460,190	-0.38(-1.51%)
Apr 07, 2022	25.25	25.25	24.57	24.84	654,815	-0.50(-1.98%)
Apr 06, 2022	25.23	25.48	25.10	25.34	416,001	-0.01(-0.04%)
Apr 05, 2022	26.18	26.36	25.35	25.35	622,149	-0.81(-3.11%)
Apr 04, 2022	26.41	26.42	25.92	26.17	717,647	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.