Indicators

Franklin Switzerland ETF (NY: FLSW )

34.15 -0.21 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.09	31.10	30.47	30.47	3,058	-0.37(-1.19%)
Apr 28, 2022	30.65	30.90	30.62	30.84	3,722	+0.21(+0.69%)
Apr 27, 2022	30.47	30.76	30.46	30.63	2,778	+0.25(+0.83%)
Apr 26, 2022	30.95	30.95	30.36	30.38	10,013	-0.96(-3.06%)
Apr 25, 2022	31.23	31.33	31.08	31.33	8,846	-0.03(-0.10%)
Apr 22, 2022	31.56	31.56	31.37	31.37	2,937	-0.11(-0.34%)
Apr 21, 2022	32.02	32.02	31.47	31.47	4,028	-0.51(-1.60%)
Apr 20, 2022	31.94	32.09	31.94	31.98	3,298	+0.06(+0.17%)
Apr 19, 2022	31.92	31.97	31.84	31.93	7,634	-0.36(-1.11%)
Apr 18, 2022	32.48	32.48	32.22	32.29	9,339	-0.13(-0.40%)
Apr 14, 2022	32.52	32.53	32.41	32.41	6,078	-0.16(-0.48%)
Apr 13, 2022	32.44	32.62	32.43	32.57	4,812	+0.13(+0.41%)
Apr 12, 2022	32.70	32.70	32.42	32.44	2,782	-0.39(-1.20%)
Apr 11, 2022	32.99	33.07	32.83	32.83	904	+0.12(+0.36%)
Apr 08, 2022	32.69	32.89	32.68	32.72	5,693	+0.00(+0.01%)
Apr 07, 2022	32.49	32.74	32.46	32.71	3,506	+0.30(+0.91%)
Apr 06, 2022	32.26	32.42	32.06	32.42	8,090	-0.28(-0.85%)
Apr 05, 2022	32.81	32.81	32.67	32.69	7,730	-0.04(-0.12%)
Apr 04, 2022	32.62	32.77	32.62	32.73	8,880	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.