Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.07	51.21	50.75	51.07	1,870,679	+0.76(+1.51%)
Apr 28, 2011	50.48	50.71	50.02	50.31	4,380,570	-3.75(-6.94%)
Apr 27, 2011	53.15	54.13	52.92	54.06	1,537,877	+0.61(+1.14%)
Apr 26, 2011	53.00	53.47	52.85	53.46	1,308,789	+0.45(+0.85%)
Apr 25, 2011	52.81	53.08	52.49	53.00	794,532	+0.28(+0.53%)
Apr 21, 2011	52.75	52.98	52.23	52.73	1,418,202	+0.93(+1.79%)
Apr 20, 2011	51.65	51.90	51.56	51.80	1,639,162	+1.37(+2.71%)
Apr 19, 2011	49.98	50.45	49.97	50.43	1,510,832	+0.23(+0.46%)
Apr 18, 2011	49.68	51.07	48.84	50.20	3,014,116	-0.49(-0.97%)
Apr 15, 2011	50.52	50.84	50.38	50.69	1,620,822	+0.01(+0.02%)
Apr 14, 2011	49.88	50.84	49.81	50.69	1,110,839	+0.34(+0.68%)
Apr 13, 2011	50.38	50.78	50.15	50.35	940,485	+0.55(+1.10%)
Apr 12, 2011	50.10	50.35	49.70	49.80	944,976	-0.75(-1.49%)
Apr 11, 2011	50.52	50.73	50.38	50.55	1,029,499	+0.19(+0.38%)
Apr 08, 2011	50.60	50.60	50.13	50.36	1,192,720	+0.58(+1.16%)
Apr 07, 2011	49.56	50.05	49.46	49.78	1,276,963	+0.09(+0.19%)
Apr 06, 2011	49.77	50.12	49.59	49.69	1,590,128	-0.28(-0.55%)
Apr 05, 2011	49.29	50.04	49.15	49.97	1,830,559	+0.63(+1.28%)
Apr 04, 2011	49.32	49.40	49.06	49.33	913,672	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.