Indicators

Barings Bdc Inc (NY: BBDC )

9.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.484	6.623	6.484	6.588	539,175	+0.07(+1.06%)
Apr 27, 2023	6.424	6.553	6.424	6.519	362,622	+0.10(+1.48%)
Apr 26, 2023	6.510	6.540	6.402	6.424	651,962	-0.03(-0.54%)
Apr 25, 2023	6.527	6.562	6.441	6.458	392,310	-0.10(-1.45%)
Apr 24, 2023	6.527	6.605	6.519	6.553	343,719	+0.03(+0.53%)
Apr 21, 2023	6.536	6.553	6.489	6.519	224,481	+0.02(+0.27%)
Apr 20, 2023	6.579	6.610	6.484	6.502	381,202	-0.13(-1.96%)
Apr 19, 2023	6.519	6.649	6.519	6.631	338,295	+0.07(+1.05%)
Apr 18, 2023	6.666	6.666	6.519	6.562	652,520	-0.15(-2.19%)
Apr 17, 2023	6.588	6.718	6.579	6.709	401,355	+0.14(+2.11%)
Apr 14, 2023	6.649	6.735	6.527	6.571	1,028,840	-0.03(-0.52%)
Apr 13, 2023	6.484	6.611	6.458	6.605	490,494	+0.14(+2.14%)
Apr 12, 2023	6.579	6.607	6.445	6.467	828,292	-0.10(-1.45%)
Apr 11, 2023	6.605	6.639	6.549	6.562	491,063	-0.01(-0.13%)
Apr 10, 2023	6.631	6.683	6.467	6.571	720,905	-0.08(-1.17%)
Apr 06, 2023	6.605	6.674	6.579	6.649	315,765	+0.06(+0.92%)
Apr 05, 2023	6.709	6.709	6.588	6.588	485,563	-0.16(-2.31%)
Apr 04, 2023	6.865	6.865	6.718	6.744	385,327	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.