Indicators

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.507	3.514	3.490	3.514	2,316,404	+0.03(+0.78%)
Apr 27, 2017	3.486	3.500	3.446	3.486	1,925,622	-0.03(-0.97%)
Apr 26, 2017	3.507	3.548	3.507	3.521	1,461,872	-0.03(-0.77%)
Apr 25, 2017	3.541	3.568	3.534	3.548	2,315,211	+0.01(+0.19%)
Apr 24, 2017	3.541	3.555	3.517	3.541	2,835,569	+0.16(+4.64%)
Apr 21, 2017	3.425	3.446	3.384	3.384	2,923,718	+0.03(+0.81%)
Apr 20, 2017	3.316	3.377	3.340	3.357	3,588,760	+0.04(+1.23%)
Apr 19, 2017	3.309	3.336	3.302	3.316	4,110,810	+0.05(+1.46%)
Apr 18, 2017	3.261	3.275	3.227	3.268	3,099,037	-0.08(-2.24%)
Apr 17, 2017	3.316	3.350	3.302	3.343	1,640,516	+0.05(+1.45%)
Apr 13, 2017	3.282	3.316	3.275	3.295	2,286,980	-0.04(-1.23%)
Apr 12, 2017	3.343	3.350	3.309	3.336	2,111,199	-0.03(-0.81%)
Apr 11, 2017	3.350	3.370	3.309	3.364	4,172,638	+0.01(+0.41%)
Apr 10, 2017	3.330	3.364	3.330	3.350	1,936,597	+0.01(+0.41%)
Apr 07, 2017	3.357	3.364	3.302	3.336	4,685,937	-0.08(-2.20%)
Apr 06, 2017	3.377	3.418	3.364	3.411	2,108,951	+0.03(+0.81%)
Apr 05, 2017	3.446	3.452	3.377	3.384	5,278,902	-0.08(-2.17%)
Apr 04, 2017	3.446	3.459	3.418	3.459	1,642,200	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.