Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.25	16.40	16.21	16.35	11,574,788	+0.09(+0.57%)
Apr 28, 2011	16.15	16.42	15.94	16.26	13,081,730	+0.08(+0.46%)
Apr 27, 2011	16.53	16.53	15.84	16.18	24,466,158	-0.01(-0.04%)
Apr 26, 2011	16.93	17.07	16.08	16.19	36,759,376	-0.63(-3.74%)
Apr 25, 2011	16.74	16.85	16.47	16.82	21,263,276	+0.05(+0.28%)
Apr 21, 2011	16.48	16.81	16.44	16.77	17,340,818	+0.38(+2.33%)
Apr 20, 2011	16.25	16.44	16.15	16.39	17,855,014	+0.36(+2.27%)
Apr 19, 2011	15.56	16.05	15.47	16.03	23,696,996	+0.38(+2.44%)
Apr 18, 2011	15.69	15.77	15.40	15.64	14,479,645	-0.27(-1.67%)
Apr 15, 2011	16.01	16.07	15.79	15.91	12,535,805	-0.03(-0.22%)
Apr 14, 2011	16.01	16.05	15.67	15.95	16,432,689	-0.23(-1.39%)
Apr 13, 2011	15.88	16.25	15.79	16.17	18,276,262	+0.48(+3.06%)
Apr 12, 2011	15.75	16.11	15.54	15.69	24,903,028	-0.23(-1.45%)
Apr 11, 2011	16.25	16.50	15.90	15.92	21,328,866	-0.36(-2.23%)
Apr 08, 2011	16.78	16.87	16.01	16.29	33,377,678	-0.46(-2.76%)
Apr 07, 2011	17.11	17.14	16.56	16.75	20,262,854	-0.48(-2.78%)
Apr 06, 2011	17.76	17.98	17.18	17.23	22,128,558	-0.39(-2.23%)
Apr 05, 2011	17.50	17.74	17.38	17.62	17,774,558	+0.25(+1.43%)
Apr 04, 2011	17.42	17.49	17.29	17.37	12,233,577	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.