Indicators

Rogers Communications (NY: RCI )

40.40 -0.06 (-0.15%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.62	47.18	46.55	47.15	335,486	+0.27(+0.57%)
Apr 27, 2023	46.58	47.10	46.58	46.88	392,848	+0.47(+1.01%)
Apr 26, 2023	45.31	47.14	45.31	46.42	723,866	+1.19(+2.64%)
Apr 25, 2023	45.21	45.30	44.60	45.22	410,733	-0.20(-0.44%)
Apr 24, 2023	45.97	45.97	45.04	45.42	322,285	-0.49(-1.06%)
Apr 21, 2023	46.12	46.19	45.77	45.91	336,910	-0.18(-0.39%)
Apr 20, 2023	46.10	46.59	45.92	46.09	291,431	-0.19(-0.41%)
Apr 19, 2023	46.45	46.52	46.12	46.28	240,335	-0.29(-0.62%)
Apr 18, 2023	46.70	46.76	46.40	46.57	172,918	-0.01(-0.02%)
Apr 17, 2023	47.03	47.03	46.53	46.58	366,622	-0.44(-0.93%)
Apr 14, 2023	47.08	47.31	46.75	47.02	313,894	-0.05(-0.10%)
Apr 13, 2023	46.86	47.20	46.86	47.06	356,998	+0.42(+0.90%)
Apr 12, 2023	46.55	47.09	46.44	46.64	346,381	+0.14(+0.31%)
Apr 11, 2023	46.48	47.03	46.40	46.50	364,017	+0.02(+0.04%)
Apr 10, 2023	45.54	46.60	45.35	46.48	514,817	+1.05(+2.31%)
Apr 06, 2023	45.87	46.16	45.30	45.43	317,388	-0.33(-0.73%)
Apr 05, 2023	45.21	45.87	45.11	45.77	471,750	+0.77(+1.72%)
Apr 04, 2023	43.69	45.09	43.61	44.99	683,044	+1.30(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.