Indicators

Sonic Automotive (NY: SAH )

56.54 -0.78 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.35	12.42	12.11	12.13	595,125	-0.22(-1.74%)
Apr 28, 2011	11.91	12.38	11.91	12.35	788,452	+0.37(+3.09%)
Apr 27, 2011	11.36	12.01	11.36	11.98	855,529	+0.61(+5.37%)
Apr 26, 2011	11.83	11.95	11.26	11.37	884,343	-0.31(-2.65%)
Apr 25, 2011	11.61	11.75	11.45	11.68	330,489	+0.07(+0.59%)
Apr 21, 2011	11.77	11.81	11.47	11.61	761,935	-0.05(-0.44%)
Apr 20, 2011	11.45	11.67	11.38	11.66	869,249	+0.46(+4.07%)
Apr 19, 2011	11.48	11.49	11.17	11.20	347,100	-0.19(-1.66%)
Apr 18, 2011	11.01	11.43	10.86	11.39	726,043	+0.19(+1.69%)
Apr 15, 2011	11.17	11.27	11.10	11.20	396,544	+0.03(+0.31%)
Apr 14, 2011	11.11	11.20	11.01	11.17	587,062	-0.17(-1.52%)
Apr 13, 2011	11.19	11.40	11.10	11.34	673,784	+0.21(+1.85%)
Apr 12, 2011	11.31	11.40	11.05	11.14	753,196	-0.25(-2.19%)
Apr 11, 2011	11.86	11.90	11.24	11.38	1,089,125	-0.50(-4.20%)
Apr 08, 2011	12.46	12.46	11.75	11.88	1,262,433	-0.48(-3.90%)
Apr 07, 2011	11.95	12.51	11.95	12.37	1,009,209	+0.42(+3.53%)
Apr 06, 2011	12.59	12.59	11.94	11.94	794,364	-0.42(-3.41%)
Apr 05, 2011	11.91	12.37	11.88	12.37	809,784	+0.40(+3.31%)
Apr 04, 2011	12.23	12.27	11.86	11.97	478,260	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.