Indicators

Radian Group Inc (NY: RDN )

30.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.54	54.17	53.46	53.69	876,307	+0.13(+0.24%)
Apr 27, 2006	53.90	54.28	53.49	53.57	1,281,403	-0.28(-0.52%)
Apr 26, 2006	53.38	54.09	53.37	53.85	821,873	+0.51(+0.96%)
Apr 25, 2006	53.81	54.07	53.14	53.33	1,208,631	-0.52(-0.97%)
Apr 24, 2006	53.89	54.02	53.48	53.86	618,274	-0.08(-0.14%)
Apr 21, 2006	54.65	54.67	53.53	53.93	1,023,838	-0.38(-0.69%)
Apr 20, 2006	54.79	56.33	53.59	54.31	2,763,370	+1.77(+3.37%)
Apr 19, 2006	51.94	52.86	51.78	52.54	535,923	+0.35(+0.67%)
Apr 18, 2006	52.17	52.29	51.61	52.19	682,403	+0.03(+0.05%)
Apr 17, 2006	51.14	52.20	51.14	52.16	596,547	+0.89(+1.74%)
Apr 13, 2006	51.93	51.99	51.19	51.27	1,156,300	-0.66(-1.27%)
Apr 12, 2006	51.15	52.33	51.10	51.93	652,032	+0.99(+1.95%)
Apr 11, 2006	50.89	51.36	50.88	50.94	795,708	+0.18(+0.35%)
Apr 10, 2006	51.03	51.08	50.36	50.76	611,265	-0.27(-0.52%)
Apr 07, 2006	51.43	51.71	50.87	51.02	463,034	-0.37(-0.72%)
Apr 06, 2006	51.59	51.77	51.31	51.39	409,418	-0.19(-0.37%)
Apr 05, 2006	51.50	51.87	51.30	51.58	924,549	+0.16(+0.32%)
Apr 04, 2006	50.85	51.55	50.18	51.42	1,397,396	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.