Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Creek Timber (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.91 51.91 49.40 51.54 1,913,146 -1.76(-3.30%)
Apr 29, 2013 53.36 53.68 53.12 53.30 777,240 +0.16(+0.30%)
Apr 26, 2013 53.44 53.40 53.02 53.14 540,760 -0.26(-0.49%)
Apr 25, 2013 53.50 53.66 53.10 53.40 859,282 +0.02(+0.04%)
Apr 24, 2013 53.10 53.61 52.90 53.38 840,668 +0.43(+0.81%)
Apr 23, 2013 52.52 53.10 52.50 52.95 830,069 +0.44(+0.84%)
Apr 22, 2013 52.28 52.68 52.10 52.51 683,482 +0.22(+0.42%)
Apr 19, 2013 51.43 52.34 51.31 52.29 856,430 +1.01(+1.97%)
Apr 18, 2013 50.75 51.43 50.39 51.28 963,286 +0.61(+1.20%)
Apr 17, 2013 51.27 51.31 50.06 50.67 989,821 -0.74(-1.44%)
Apr 16, 2013 50.55 51.49 49.76 51.41 964,565 +1.10(+2.19%)
Apr 15, 2013 51.84 51.97 50.31 50.31 1,165,054 -1.68(-3.23%)
Apr 12, 2013 51.80 52.02 51.67 51.99 552,931 +0.11(+0.21%)
Apr 11, 2013 51.83 52.28 51.76 51.88 653,992 +0.08(+0.15%)
Apr 10, 2013 51.53 52.00 51.46 51.80 701,119 +0.32(+0.62%)
Apr 09, 2013 52.05 52.16 51.20 51.48 694,386 -0.40(-0.77%)
Apr 08, 2013 51.23 51.90 51.01 51.88 472,981 +0.65(+1.27%)
Apr 05, 2013 51.14 51.29 50.72 51.23 719,747 -0.37(-0.72%)
Apr 04, 2013 51.09 51.62 50.97 51.60 573,614 +0.55(+1.08%)
Apr 03, 2013 52.00 52.13 50.79 51.05 1,306,903 -0.94(-1.81%)
Apr 02, 2013 52.03 52.25 51.77 51.99 773,636 +0.21(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.