Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.19	13.35	12.99	13.05	1,167,322	-0.14(-1.05%)
Apr 27, 2006	13.34	13.37	13.12	13.18	1,249,891	-0.17(-1.25%)
Apr 26, 2006	13.53	13.65	13.25	13.35	1,675,535	-0.16(-1.15%)
Apr 25, 2006	13.40	13.61	13.22	13.51	1,925,406	+0.12(+0.87%)
Apr 24, 2006	13.35	13.39	13.17	13.39	880,314	+0.04(+0.33%)
Apr 21, 2006	13.68	13.76	13.27	13.35	956,934	-0.17(-1.23%)
Apr 20, 2006	13.56	13.66	13.41	13.51	427,267	-0.02(-0.16%)
Apr 19, 2006	13.31	13.55	13.31	13.53	1,215,097	+0.26(+1.96%)
Apr 18, 2006	12.75	13.27	12.75	13.27	1,105,666	+0.60(+4.73%)
Apr 17, 2006	12.75	12.85	12.55	12.67	526,782	-0.06(-0.48%)
Apr 13, 2006	12.71	12.83	12.66	12.74	456,472	+0.03(+0.22%)
Apr 12, 2006	12.56	12.77	12.56	12.71	526,962	+0.18(+1.46%)
Apr 11, 2006	12.76	12.81	12.48	12.52	658,748	-0.17(-1.31%)
Apr 10, 2006	12.79	12.86	12.66	12.69	560,134	-0.04(-0.30%)
Apr 07, 2006	12.85	12.87	12.70	12.73	803,875	-0.12(-0.91%)
Apr 06, 2006	12.85	12.91	12.77	12.85	2,079,366	+0.00(+0.00%)
Apr 05, 2006	12.77	12.92	12.73	12.85	952,787	+0.05(+0.39%)
Apr 04, 2006	12.79	12.83	12.74	12.80	1,205,542	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.