Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.27 21.36 20.83 20.83 1,307,577 -0.47(-2.21%)
Apr 29, 2010 20.35 21.46 20.32 21.30 2,208,734 +1.20(+5.97%)
Apr 28, 2010 20.49 20.49 19.91 20.10 2,087,185 -0.21(-1.02%)
Apr 27, 2010 21.71 21.71 20.22 20.31 3,773,068 -1.60(-7.32%)
Apr 26, 2010 21.68 22.02 21.43 21.91 1,806,439 +0.13(+0.62%)
Apr 23, 2010 21.56 21.84 21.48 21.78 561,561 +0.26(+1.20%)
Apr 22, 2010 21.02 21.57 20.96 21.52 783,578 +0.25(+1.19%)
Apr 21, 2010 21.22 21.33 21.04 21.27 748,333 +0.08(+0.40%)
Apr 20, 2010 20.84 21.20 20.65 21.18 830,232 +0.13(+0.64%)
Apr 19, 2010 21.22 21.51 20.88 21.05 858,246 -0.22(-1.03%)
Apr 16, 2010 21.56 21.72 21.02 21.27 1,205,231 -0.44(-2.04%)
Apr 15, 2010 21.49 21.78 21.45 21.71 741,397 +0.11(+0.52%)
Apr 14, 2010 21.33 21.60 21.29 21.60 663,429 +0.28(+1.32%)
Apr 13, 2010 20.95 21.32 20.83 21.32 830,622 +0.30(+1.44%)
Apr 12, 2010 21.13 21.29 20.95 21.01 920,557 -0.15(-0.69%)
Apr 09, 2010 20.96 21.16 20.93 21.16 846,710 +0.17(+0.83%)
Apr 08, 2010 20.66 21.05 20.58 20.99 1,143,940 +0.22(+1.08%)
Apr 07, 2010 20.86 20.93 20.56 20.76 1,391,061 -0.19(-0.91%)
Apr 06, 2010 20.61 21.01 20.54 20.95 1,588,997 +0.19(+0.89%)
Apr 05, 2010 20.85 20.85 20.63 20.77 1,061,208 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.