Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.46 13.88 13.37 13.81 1,139,386 +0.09(+0.69%)
Apr 29, 2020 13.77 13.90 13.08 13.71 1,310,614 +0.36(+2.70%)
Apr 28, 2020 12.93 13.92 12.62 13.35 2,548,868 +0.97(+7.82%)
Apr 27, 2020 11.79 12.42 11.70 12.38 2,081,148 +0.81(+6.97%)
Apr 24, 2020 11.61 11.86 11.50 11.58 942,987 +0.00(+0.00%)
Apr 23, 2020 11.93 12.09 11.52 11.58 1,433,327 -0.43(-3.56%)
Apr 22, 2020 12.10 12.20 11.91 12.00 632,077 +0.09(+0.72%)
Apr 21, 2020 11.74 12.06 11.65 11.92 635,636 -0.15(-1.26%)
Apr 20, 2020 11.82 12.19 11.69 12.07 649,503 +0.05(+0.39%)
Apr 17, 2020 11.95 12.14 11.73 12.02 986,406 +0.40(+3.43%)
Apr 16, 2020 11.87 12.06 11.26 11.62 1,216,994 -0.20(-1.69%)
Apr 15, 2020 11.76 12.00 11.55 11.82 1,231,144 -0.47(-3.86%)
Apr 14, 2020 12.16 12.30 11.96 12.30 1,380,730 +0.46(+3.85%)
Apr 13, 2020 11.89 12.03 11.60 11.84 1,124,822 -0.22(-1.81%)
Apr 09, 2020 11.46 12.11 11.26 12.06 2,093,900 +0.80(+7.08%)
Apr 08, 2020 10.91 11.38 10.66 11.26 1,245,229 +0.45(+4.12%)
Apr 07, 2020 11.36 11.39 10.69 10.82 1,235,436 -0.12(-1.10%)
Apr 06, 2020 10.58 10.99 10.41 10.94 1,075,936 +0.74(+7.29%)
Apr 03, 2020 10.42 10.62 9.898 10.20 1,130,596 -0.30(-2.83%)
Apr 02, 2020 10.09 10.65 10.02 10.49 827,394 +0.39(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.