Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.27	68.04	65.78	67.04	4,270,828	+0.25(+0.37%)
Apr 28, 2022	67.13	70.43	65.93	66.80	8,947,058	-0.25(-0.38%)
Apr 27, 2022	66.72	68.04	66.32	67.05	4,917,454	+0.51(+0.77%)
Apr 26, 2022	68.15	68.54	66.51	66.54	2,417,701	-2.25(-3.26%)
Apr 25, 2022	68.68	69.08	68.05	68.79	3,328,408	-0.16(-0.23%)
Apr 22, 2022	73.02	73.02	68.77	68.95	4,522,323	-4.62(-6.28%)
Apr 21, 2022	74.21	74.21	73.39	73.57	2,357,608	-0.55(-0.74%)
Apr 20, 2022	72.16	74.27	71.59	74.12	2,641,648	+1.93(+2.68%)
Apr 19, 2022	70.97	72.29	70.83	72.18	2,675,364	+1.45(+2.05%)
Apr 18, 2022	71.94	72.05	70.38	70.73	1,933,348	-1.39(-1.92%)
Apr 14, 2022	74.23	74.30	71.67	72.12	4,073,487	-1.89(-2.55%)
Apr 13, 2022	73.64	74.34	73.20	74.00	2,606,539	+0.35(+0.47%)
Apr 12, 2022	73.78	75.06	73.54	73.65	3,227,629	-0.66(-0.89%)
Apr 11, 2022	75.47	76.02	74.15	74.31	3,806,010	-1.16(-1.54%)
Apr 08, 2022	73.45	75.77	73.45	75.47	4,516,328	+1.88(+2.55%)
Apr 07, 2022	72.30	73.84	72.22	73.60	3,154,803	+0.95(+1.31%)
Apr 06, 2022	71.74	72.73	71.49	72.64	3,723,799	+0.48(+0.67%)
Apr 05, 2022	71.06	73.59	71.06	72.16	4,519,089	+0.96(+1.35%)
Apr 04, 2022	71.84	72.66	71.15	71.20	5,730,969	-2.93(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.