Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Apr 29, 2014	14.80	14.80	14.80	14.80	100	+0.00(+0.00%)
Apr 28, 2014	14.80	14.80	14.80	14.80	231	-0.45(-2.95%)
Apr 25, 2014	15.25	15.25	15.25	15.25	15	+0.00(+0.00%)
Apr 24, 2014	15.25	15.25	15.25	15.25	150	+0.00(+0.00%)
Apr 23, 2014	15.25	15.25	15.25	15.25	2	+0.00(+0.00%)
Apr 22, 2014	15.25	15.25	15.25	15.25	9	+0.00(+0.00%)
Apr 21, 2014	15.00	15.25	15.00	15.25	251	+0.45(+3.04%)
Apr 17, 2014	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Apr 16, 2014	14.63	14.80	14.80	14.80	1	+0.00(+0.00%)
Apr 15, 2014	14.63	14.80	14.80	14.80	67	+0.00(+0.00%)
Apr 14, 2014	14.80	14.80	14.80	14.80	56	+0.00(+0.00%)
Apr 11, 2014	15.00	15.00	14.80	14.80	250	-0.18(-1.20%)
Apr 08, 2014	15.25	14.98	14.98	14.98	1,300	+0.13(+0.88%)
Apr 07, 2014	14.85	14.85	14.85	14.85	35	+0.00(+0.00%)
Apr 04, 2014	15.50	15.50	14.85	14.85	200	-0.65(-4.19%)
Apr 03, 2014	15.50	15.50	15.50	15.50	13	+0.00(+0.00%)
Apr 02, 2014	15.50	15.50	15.50	15.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.