Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.00 10.00 10.00 10.00 200 -0.01(-0.10%)
Apr 29, 2021 11.00 11.00 10.01 10.01 392 -0.31(-2.97%)
Apr 28, 2021 10.32 10.32 10.32 10.32 362 +0.02(+0.16%)
Apr 27, 2021 10.30 10.30 10.30 10.30 227 +0.00(+0.00%)
Apr 26, 2021 10.74 10.75 10.18 10.30 2,372 +0.26(+2.54%)
Apr 23, 2021 10.00 10.28 10.00 10.04 3,700 -0.01(-0.05%)
Apr 22, 2021 10.05 10.05 10.05 346 +0.00(+0.00%)
Apr 21, 2021 10.05 10.05 10.05 10.05 265 +0.00(+0.00%)
Apr 20, 2021 10.05 10.05 9.750 10.05 1,029 -0.35(-3.37%)
Apr 19, 2021 9.850 10.82 9.850 10.40 1,509 +0.57(+5.80%)
Apr 16, 2021 10.01 10.95 9.830 9.830 5,100 -0.32(-3.15%)
Apr 15, 2021 10.15 10.15 10.15 10.15 315 +0.00(+0.00%)
Apr 14, 2021 10.57 10.57 10.15 10.15 518 +0.00(+0.00%)
Apr 13, 2021 10.18 10.18 10.15 10.15 608 -0.11(-1.02%)
Apr 12, 2021 10.01 10.26 10.01 10.26 1,133 +0.16(+1.53%)
Apr 09, 2021 10.10 10.10 10.10 10.10 1,800 +0.00(+0.00%)
Apr 08, 2021 10.07 10.69 10.07 10.10 4,552 -0.72(-6.68%)
Apr 07, 2021 10.82 10.82 10.82 10.82 454 +0.32(+3.07%)
Apr 06, 2021 10.50 10.50 10.50 10.50 451 +0.01(+0.10%)
Apr 05, 2021 10.80 10.80 10.49 10.49 565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.