Indicators

Rex American Resources Corp (NY: REX )

48.20 -0.91 (-1.85%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.91	29.18	27.89	28.21	104,964	-0.72(-2.49%)
Apr 28, 2022	28.38	29.19	27.62	28.93	65,517	+0.73(+2.59%)
Apr 27, 2022	28.31	28.53	27.76	28.20	96,405	+0.24(+0.85%)
Apr 26, 2022	28.27	28.71	27.76	27.96	125,733	-0.03(-0.10%)
Apr 25, 2022	28.19	28.36	27.10	27.99	81,729	-0.50(-1.76%)
Apr 22, 2022	29.70	29.77	28.42	28.49	89,880	-1.30(-4.35%)
Apr 21, 2022	30.75	31.00	29.67	29.79	106,188	-0.38(-1.25%)
Apr 20, 2022	30.00	30.60	29.97	30.16	157,200	+0.18(+0.59%)
Apr 19, 2022	30.12	30.86	29.91	29.99	125,007	-0.00(-0.01%)
Apr 18, 2022	30.47	30.99	29.39	29.99	113,496	-0.47(-1.53%)
Apr 14, 2022	31.76	31.93	30.23	30.46	122,763	-0.74(-2.38%)
Apr 13, 2022	30.28	31.62	30.28	31.20	94,287	+1.05(+3.49%)
Apr 12, 2022	28.97	30.32	28.91	30.15	115,623	+1.62(+5.69%)
Apr 11, 2022	28.67	28.93	28.25	28.52	175,305	+0.00(+0.01%)
Apr 08, 2022	29.84	30.26	28.39	28.52	124,155	-1.31(-4.40%)
Apr 07, 2022	30.95	31.32	29.70	29.83	124,056	-1.18(-3.79%)
Apr 06, 2022	31.55	31.99	30.80	31.01	141,915	-0.76(-2.40%)
Apr 05, 2022	33.13	33.13	31.72	31.77	97,353	-0.84(-2.57%)
Apr 04, 2022	34.41	34.41	32.40	32.61	110,748	-1.53(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.