Indicators

Cigna Corp (NY: CI )

337.06 -3.03 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.02	11.34	10.96	11.13	8,559,582	+0.04(+0.39%)
Apr 27, 2006	11.72	12.01	10.89	11.08	13,294,105	-1.24(-10.07%)
Apr 26, 2006	12.41	12.42	12.27	12.32	3,162,439	-0.03(-0.23%)
Apr 25, 2006	12.42	12.47	12.30	12.35	2,403,004	-0.10(-0.79%)
Apr 24, 2006	12.47	12.58	12.42	12.45	2,298,819	-0.04(-0.29%)
Apr 21, 2006	12.77	12.77	12.46	12.49	4,359,453	-0.26(-2.01%)
Apr 20, 2006	12.86	13.03	12.69	12.74	3,718,951	-0.10(-0.79%)
Apr 19, 2006	13.08	13.10	12.80	12.84	3,447,106	-0.24(-1.80%)
Apr 18, 2006	13.02	13.12	12.74	13.08	4,672,972	+0.17(+1.29%)
Apr 17, 2006	13.03	13.03	12.80	12.91	1,829,822	-0.13(-1.00%)
Apr 13, 2006	12.85	13.08	12.88	13.04	1,773,402	+0.19(+1.49%)
Apr 12, 2006	12.82	12.98	12.78	12.85	3,870,581	+0.01(+0.09%)
Apr 11, 2006	13.15	13.20	12.77	12.84	4,394,395	-0.32(-2.39%)
Apr 10, 2006	13.15	13.21	12.78	13.16	4,769,785	-0.06(-0.43%)
Apr 07, 2006	13.54	13.58	13.21	13.21	2,473,851	-0.34(-2.49%)
Apr 06, 2006	13.69	13.69	13.39	13.55	2,783,202	-0.15(-1.09%)
Apr 05, 2006	13.75	13.84	13.62	13.70	2,601,759	-0.04(-0.30%)
Apr 04, 2006	13.74	13.79	13.67	13.74	2,610,094	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.