Indicators

Cullen/Frost Bankers (NY: CFR )

99.84 -0.24 (-0.24%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.33	33.41	32.76	32.77	595,964	-0.54(-1.62%)
Apr 27, 2007	33.60	33.60	33.28	33.30	608,739	-0.35(-1.03%)
Apr 26, 2007	33.49	34.17	33.30	33.65	647,000	+0.13(+0.38%)
Apr 25, 2007	33.94	33.94	33.16	33.52	1,392,385	-0.49(-1.45%)
Apr 24, 2007	33.91	34.15	33.79	34.01	577,349	+0.10(+0.30%)
Apr 23, 2007	33.94	34.02	33.85	33.91	642,315	-0.08(-0.23%)
Apr 20, 2007	33.94	33.99	33.81	33.99	606,865	+0.19(+0.57%)
Apr 19, 2007	33.56	33.84	33.33	33.80	530,655	+0.08(+0.23%)
Apr 18, 2007	33.73	33.82	33.60	33.72	527,376	-0.07(-0.21%)
Apr 17, 2007	33.59	33.86	33.46	33.79	638,567	+0.29(+0.88%)
Apr 16, 2007	33.12	33.59	33.12	33.50	385,108	+0.52(+1.57%)
Apr 13, 2007	32.66	33.05	32.59	32.98	458,506	+0.35(+1.08%)
Apr 12, 2007	32.42	32.63	32.34	32.63	531,749	+0.15(+0.47%)
Apr 11, 2007	32.88	32.89	32.33	32.47	440,703	-0.42(-1.27%)
Apr 10, 2007	32.86	33.00	32.78	32.89	268,763	+0.10(+0.29%)
Apr 09, 2007	32.98	33.02	32.71	32.79	325,296	-0.20(-0.62%)
Apr 05, 2007	33.12	33.15	32.96	33.00	293,594	-0.16(-0.48%)
Apr 04, 2007	33.48	34.00	33.12	33.16	357,466	-0.31(-0.94%)
Apr 03, 2007	33.52	33.78	33.46	33.47	343,255	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.