Indicators

Cullen/Frost Bankers (NY: CFR )

99.05 -1.03 (-1.03%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.49	39.68	39.32	39.52	404,508	+0.04(+0.10%)
Apr 28, 2011	39.59	39.79	39.29	39.48	541,740	-0.21(-0.54%)
Apr 27, 2011	39.96	40.00	39.27	39.70	934,435	-0.62(-1.54%)
Apr 26, 2011	39.93	40.42	39.83	40.32	629,397	+0.53(+1.34%)
Apr 25, 2011	39.86	39.90	39.76	39.78	498,232	+0.07(+0.17%)
Apr 21, 2011	39.92	39.92	39.48	39.72	339,031	-0.02(-0.05%)
Apr 20, 2011	39.70	39.80	39.45	39.74	461,046	+0.43(+1.10%)
Apr 19, 2011	39.73	40.13	39.27	39.30	456,542	-0.26(-0.66%)
Apr 18, 2011	39.70	40.01	39.43	39.56	636,851	-0.46(-1.15%)
Apr 15, 2011	39.98	40.20	39.82	40.02	449,783	+0.09(+0.23%)
Apr 14, 2011	39.67	39.97	39.49	39.93	414,607	+0.17(+0.44%)
Apr 13, 2011	40.12	40.20	39.67	39.76	492,357	-0.19(-0.48%)
Apr 12, 2011	39.84	40.18	39.84	39.95	342,813	-0.07(-0.17%)
Apr 11, 2011	39.88	40.15	39.79	40.02	356,640	+0.21(+0.54%)
Apr 08, 2011	39.99	40.14	39.68	39.80	467,507	-0.05(-0.13%)
Apr 07, 2011	40.15	40.21	39.68	39.86	414,821	-0.28(-0.70%)
Apr 06, 2011	39.68	40.15	39.55	40.14	336,453	+0.63(+1.59%)
Apr 05, 2011	39.88	40.02	39.48	39.51	565,958	-0.38(-0.95%)
Apr 04, 2011	39.88	40.00	39.72	39.89	265,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.