Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 73.95 73.96 72.82 73.30 1,805,400 -0.56(-0.76%)
Apr 29, 2002 75.50 75.50 73.60 73.86 856,400 -1.46(-1.94%)
Apr 26, 2002 76.04 76.75 75.29 75.32 875,200 +0.02(+0.03%)
Apr 25, 2002 76.90 76.90 75.00 75.30 1,468,800 -1.70(-2.21%)
Apr 24, 2002 77.25 77.40 76.69 77.00 586,300 -0.13(-0.17%)
Apr 23, 2002 77.20 77.70 76.81 77.13 737,400 +0.23(+0.30%)
Apr 22, 2002 77.05 77.20 76.52 76.90 479,800 -0.38(-0.49%)
Apr 19, 2002 76.80 77.56 76.48 77.28 795,800 +1.03(+1.35%)
Apr 18, 2002 76.25 76.58 75.50 76.25 959,900 -0.74(-0.96%)
Apr 17, 2002 77.05 77.20 75.80 76.99 1,258,300 -0.21(-0.27%)
Apr 16, 2002 77.98 77.98 76.35 77.20 1,328,700 -0.78(-1.00%)
Apr 15, 2002 78.10 78.82 77.45 77.98 1,032,000 -0.02(-0.03%)
Apr 12, 2002 79.00 79.01 77.60 78.00 823,300 -1.10(-1.39%)
Apr 11, 2002 79.30 79.55 78.45 79.10 1,355,600 -0.77(-0.96%)
Apr 10, 2002 78.50 79.90 78.20 79.87 1,261,900 +1.27(+1.62%)
Apr 09, 2002 77.80 78.96 77.10 78.60 1,351,200 +0.60(+0.77%)
Apr 08, 2002 78.05 78.26 77.49 78.00 789,600 +0.00(+0.00%)
Apr 05, 2002 76.50 78.44 76.50 78.00 690,700 +1.93(+2.54%)
Apr 04, 2002 76.75 77.05 75.45 76.07 974,800 +0.07(+0.09%)
Apr 03, 2002 76.02 77.17 75.50 76.00 1,136,500 +0.21(+0.28%)
Apr 02, 2002 76.60 76.61 74.80 75.79 968,000 -1.21(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.