Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 76.50 77.22 76.27 77.00 1,115,400 +0.80(+1.05%)
Apr 28, 2005 76.30 76.50 75.96 76.20 1,175,700 -0.31(-0.41%)
Apr 27, 2005 76.31 76.95 75.60 76.51 1,237,600 +0.20(+0.26%)
Apr 26, 2005 76.60 76.90 76.26 76.31 942,300 -0.31(-0.40%)
Apr 25, 2005 75.72 76.78 75.60 76.62 1,135,900 +0.91(+1.20%)
Apr 22, 2005 77.00 77.06 74.80 75.71 1,559,900 -1.34(-1.74%)
Apr 21, 2005 76.68 77.39 76.57 77.05 1,545,100 +0.62(+0.81%)
Apr 20, 2005 77.30 77.31 76.22 76.43 1,185,900 -0.87(-1.13%)
Apr 19, 2005 77.82 78.34 77.30 77.30 1,501,900 -0.52(-0.67%)
Apr 18, 2005 78.00 78.25 77.58 77.82 1,405,600 -0.59(-0.75%)
Apr 15, 2005 79.00 79.20 78.25 78.41 1,275,800 -0.88(-1.11%)
Apr 14, 2005 79.30 79.86 79.27 79.29 1,615,000 -0.13(-0.16%)
Apr 13, 2005 79.70 79.98 79.17 79.42 1,065,900 -0.58(-0.72%)
Apr 12, 2005 78.10 80.02 78.00 80.00 1,754,500 +1.19(+1.51%)
Apr 11, 2005 79.03 79.33 78.80 78.81 900,400 -0.24(-0.30%)
Apr 08, 2005 79.70 79.70 78.91 79.05 720,600 -0.75(-0.94%)
Apr 07, 2005 78.72 79.90 78.72 79.80 978,100 +1.08(+1.37%)
Apr 06, 2005 79.10 79.36 78.68 78.72 522,200 -0.32(-0.40%)
Apr 05, 2005 79.20 79.49 78.73 79.04 754,500 -0.06(-0.08%)
Apr 04, 2005 78.47 79.34 77.84 79.10 1,029,200 +0.63(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.