Indicators

Gannett Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.93	55.35	53.90	55.00	2,380,800	+1.02(+1.89%)
Apr 27, 2006	54.00	54.40	53.86	53.98	1,615,400	-0.17(-0.31%)
Apr 26, 2006	54.03	54.59	53.78	54.15	2,217,300	+0.20(+0.37%)
Apr 25, 2006	54.15	54.29	53.83	53.95	1,726,900	-0.20(-0.37%)
Apr 24, 2006	54.52	54.71	53.80	54.15	1,969,800	-0.58(-1.06%)
Apr 21, 2006	55.72	55.89	54.26	54.73	1,907,000	-0.99(-1.78%)
Apr 20, 2006	55.26	55.88	55.17	55.72	1,114,100	+0.41(+0.74%)
Apr 19, 2006	56.13	56.20	55.09	55.31	1,549,700	-0.68(-1.21%)
Apr 18, 2006	56.01	56.32	55.40	55.99	1,994,400	-0.01(-0.02%)
Apr 17, 2006	56.48	56.70	55.90	56.00	1,338,500	-0.77(-1.36%)
Apr 13, 2006	57.76	57.95	56.53	56.77	1,631,400	-0.99(-1.71%)
Apr 12, 2006	58.70	59.10	57.70	57.76	1,485,200	-1.06(-1.80%)
Apr 11, 2006	59.30	59.59	58.57	58.82	1,232,800	-0.94(-1.57%)
Apr 10, 2006	59.29	60.05	58.97	59.76	1,057,700	+0.34(+0.57%)
Apr 07, 2006	60.93	61.09	59.36	59.42	1,786,900	-1.50(-2.46%)
Apr 06, 2006	59.52	61.06	59.18	60.92	2,108,300	+1.25(+2.09%)
Apr 05, 2006	59.61	59.94	59.34	59.67	1,246,500	+0.06(+0.10%)
Apr 04, 2006	60.03	60.73	59.61	59.61	1,517,500	-0.69(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.