Indicators

Gannett Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.68	57.21	56.59	57.06	1,395,100	+0.31(+0.55%)
Apr 27, 2007	56.37	57.19	56.37	56.75	1,189,000	-0.47(-0.82%)
Apr 26, 2007	57.24	57.62	56.75	57.22	1,760,200	-0.03(-0.05%)
Apr 25, 2007	56.66	57.33	56.66	57.25	1,176,596	+0.62(+1.09%)
Apr 24, 2007	56.91	57.21	56.58	56.63	1,155,800	-0.28(-0.49%)
Apr 23, 2007	57.80	57.91	56.59	56.91	1,886,425	-0.94(-1.62%)
Apr 20, 2007	58.15	58.95	57.82	57.85	1,476,213	+0.25(+0.43%)
Apr 19, 2007	59.32	59.32	57.51	57.60	1,440,031	-0.71(-1.22%)
Apr 18, 2007	57.93	58.31	57.61	58.31	1,109,100	+0.19(+0.33%)
Apr 17, 2007	57.88	58.29	57.82	58.12	702,600	+0.09(+0.16%)
Apr 16, 2007	57.76	58.16	57.76	58.03	980,599	+0.38(+0.66%)
Apr 13, 2007	58.88	58.88	57.32	57.65	1,305,600	+0.17(+0.30%)
Apr 12, 2007	56.84	57.53	56.42	57.48	1,065,606	+0.58(+1.02%)
Apr 11, 2007	56.72	56.96	56.39	56.90	1,883,170	+0.12(+0.21%)
Apr 10, 2007	57.51	57.51	56.77	56.78	2,058,793	-0.64(-1.11%)
Apr 09, 2007	56.53	57.73	56.50	57.42	2,182,500	+1.45(+2.59%)
Apr 05, 2007	56.19	56.28	55.84	55.97	1,921,000	-0.22(-0.39%)
Apr 04, 2007	56.59	56.83	56.06	56.19	1,316,673	-0.39(-0.69%)
Apr 03, 2007	56.54	57.00	56.36	56.58	1,917,200	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.