Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 29.56 29.60 28.33 28.62 3,340,806 -0.94(-3.18%)
Apr 29, 2008 28.53 29.59 28.41 29.56 3,820,437 +0.94(+3.28%)
Apr 28, 2008 27.15 28.88 26.95 28.62 2,227,162 +0.78(+2.80%)
Apr 25, 2008 28.02 28.27 27.06 27.84 2,572,041 -0.09(-0.32%)
Apr 24, 2008 25.91 28.33 25.91 27.93 4,543,952 +2.35(+9.19%)
Apr 23, 2008 27.46 27.65 25.17 25.58 6,968,463 -1.88(-6.85%)
Apr 22, 2008 28.05 28.13 27.25 27.46 3,350,929 -0.84(-2.97%)
Apr 21, 2008 27.90 28.49 27.77 28.30 2,270,025 +0.32(+1.14%)
Apr 18, 2008 27.88 28.18 27.78 27.98 3,259,531 +0.40(+1.45%)
Apr 17, 2008 28.16 28.29 27.37 27.58 2,487,035 -0.78(-2.75%)
Apr 16, 2008 27.57 28.48 27.40 28.36 2,566,431 +0.97(+3.54%)
Apr 15, 2008 27.97 28.10 27.25 27.39 1,624,568 -0.46(-1.65%)
Apr 14, 2008 27.71 27.96 27.45 27.85 1,940,704 +0.23(+0.83%)
Apr 11, 2008 28.40 28.50 27.58 27.62 2,138,668 -0.97(-3.39%)
Apr 10, 2008 28.72 28.89 28.24 28.59 1,489,791 -0.18(-0.63%)
Apr 09, 2008 29.28 29.46 28.55 28.77 1,790,267 -0.54(-1.84%)
Apr 08, 2008 29.97 30.03 29.17 29.31 1,551,932 -0.61(-2.04%)
Apr 07, 2008 29.68 30.06 29.34 29.92 2,045,573 +0.44(+1.49%)
Apr 04, 2008 30.20 30.28 29.28 29.48 1,635,054 -0.79(-2.61%)
Apr 03, 2008 30.61 30.85 30.00 30.27 2,106,753 -0.48(-1.56%)
Apr 02, 2008 30.60 30.97 30.33 30.75 2,473,677 +0.48(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.