Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.54 17.66 16.83 17.02 5,448,494 -0.48(-2.74%)
Apr 29, 2010 17.58 17.63 17.29 17.50 5,410,329 +0.10(+0.57%)
Apr 28, 2010 17.67 17.86 17.03 17.40 5,286,421 -0.16(-0.91%)
Apr 27, 2010 18.46 18.56 17.47 17.56 25,358 -1.11(-5.95%)
Apr 26, 2010 18.36 18.85 18.21 18.67 6,170,473 +0.39(+2.13%)
Apr 23, 2010 18.30 18.41 18.00 18.28 3,669,896 +0.00(+0.00%)
Apr 22, 2010 18.29 18.35 17.82 18.28 3,599,226 -0.14(-0.76%)
Apr 21, 2010 18.42 18.73 18.29 18.42 10,297 -0.01(-0.05%)
Apr 20, 2010 18.00 18.53 18.00 18.43 18,159 +0.62(+3.48%)
Apr 19, 2010 18.11 18.28 17.26 17.81 8,391,207 -0.23(-1.27%)
Apr 16, 2010 18.93 19.69 18.00 18.04 17,398,116 -0.10(-0.55%)
Apr 15, 2010 17.93 18.55 17.76 18.14 6,157,071 +0.16(+0.89%)
Apr 14, 2010 17.97 18.11 17.78 17.98 4,813,421 +0.24(+1.35%)
Apr 13, 2010 17.95 18.04 17.66 17.74 3,615,892 -0.37(-2.04%)
Apr 12, 2010 17.80 18.15 17.50 18.11 4,027,799 +0.32(+1.80%)
Apr 09, 2010 17.77 18.02 17.67 17.79 3,403,295 +0.00(+0.00%)
Apr 08, 2010 17.40 17.90 17.12 17.79 4,381,483 +0.27(+1.54%)
Apr 07, 2010 17.21 17.83 17.12 17.52 6,342,993 +0.18(+1.04%)
Apr 06, 2010 17.15 17.54 17.03 17.34 4,181,330 +0.33(+1.94%)
Apr 05, 2010 16.79 17.30 16.72 17.01 2,807,385 +0.31(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.