Indicators

Gannett Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.96	13.96	13.65	13.82	2,037,275	-0.21(-1.50%)
Apr 27, 2012	13.85	14.07	13.71	14.03	2,773,575	+0.33(+2.41%)
Apr 26, 2012	13.77	13.81	13.57	13.70	2,171,043	-0.07(-0.51%)
Apr 25, 2012	13.69	13.80	13.40	13.77	2,887,805	+0.23(+1.70%)
Apr 24, 2012	13.60	13.72	13.49	13.54	2,016,697	+0.00(+0.00%)
Apr 23, 2012	13.60	13.61	13.36	13.54	4,233,615	-0.21(-1.53%)
Apr 20, 2012	13.80	13.88	13.71	13.75	2,934,566	+0.01(+0.07%)
Apr 19, 2012	13.78	13.91	13.62	13.74	3,636,377	-0.07(-0.51%)
Apr 18, 2012	13.98	14.02	13.77	13.81	3,569,901	-0.21(-1.50%)
Apr 17, 2012	13.97	14.25	13.94	14.02	3,703,465	+0.13(+0.94%)
Apr 16, 2012	15.00	15.00	13.51	13.89	8,718,939	-1.15(-7.65%)
Apr 13, 2012	15.05	15.18	14.83	15.04	3,936,390	-0.03(-0.20%)
Apr 12, 2012	14.67	15.09	14.58	15.07	2,273,304	+0.43(+2.94%)
Apr 11, 2012	14.50	14.65	14.43	14.64	2,539,886	+0.34(+2.38%)
Apr 10, 2012	14.68	14.84	14.27	14.30	3,193,763	-0.46(-3.12%)
Apr 09, 2012	14.53	14.76	14.47	14.76	1,959,544	-0.06(-0.40%)
Apr 05, 2012	14.92	15.02	14.71	14.82	2,814,759	-0.16(-1.07%)
Apr 04, 2012	15.09	15.13	14.90	14.98	5,111,801	-0.26(-1.71%)
Apr 03, 2012	15.40	15.53	15.15	15.24	2,891,010	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.