Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.02 20.36 20.00 20.16 2,692,179 +0.16(+0.80%)
Apr 29, 2013 20.40 20.61 19.97 20.00 3,052,126 -0.54(-2.63%)
Apr 26, 2013 20.53 20.66 20.31 20.54 1,760,049 +0.00(+0.00%)
Apr 25, 2013 20.23 20.64 20.20 20.54 2,799,838 +0.34(+1.68%)
Apr 24, 2013 19.97 20.55 19.53 20.20 5,498,698 +0.22(+1.10%)
Apr 23, 2013 21.18 21.28 19.85 19.98 7,654,554 -1.05(-4.99%)
Apr 22, 2013 20.47 21.09 20.36 21.03 4,294,968 +0.62(+3.04%)
Apr 19, 2013 20.09 20.48 20.00 20.41 2,374,134 +0.31(+1.54%)
Apr 18, 2013 20.59 20.80 20.05 20.10 3,025,865 -0.51(-2.47%)
Apr 17, 2013 21.07 21.11 20.60 20.61 2,573,974 -0.67(-3.15%)
Apr 16, 2013 21.23 21.32 21.00 21.28 2,240,643 +0.22(+1.04%)
Apr 15, 2013 21.69 21.70 21.04 21.06 2,232,503 -0.83(-3.79%)
Apr 12, 2013 21.80 22.11 21.69 21.89 2,377,028 -0.03(-0.14%)
Apr 11, 2013 21.69 22.20 21.52 21.92 2,532,059 +0.23(+1.06%)
Apr 10, 2013 20.84 21.72 20.84 21.69 3,892,516 +0.91(+4.38%)
Apr 09, 2013 21.00 21.04 20.76 20.78 2,341,113 -0.14(-0.67%)
Apr 08, 2013 20.53 20.92 20.49 20.92 1,959,689 +0.43(+2.10%)
Apr 05, 2013 20.23 20.52 20.03 20.49 4,355,817 -0.17(-0.82%)
Apr 04, 2013 20.78 20.84 20.49 20.66 2,583,968 -0.09(-0.43%)
Apr 03, 2013 21.24 21.30 20.62 20.75 2,406,614 -0.51(-2.40%)
Apr 02, 2013 21.35 21.45 21.14 21.26 1,820,594 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.