Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.11	34.20	33.10	34.03	4,700,382	+0.50(+1.48%)
Apr 27, 2023	33.86	34.03	32.28	33.53	6,693,945	-1.28(-3.67%)
Apr 26, 2023	35.15	35.46	34.79	34.81	6,511,905	-0.43(-1.22%)
Apr 25, 2023	35.46	35.46	34.99	35.24	3,202,531	-0.35(-0.99%)
Apr 24, 2023	35.75	35.88	35.44	35.59	3,121,163	-0.12(-0.35%)
Apr 21, 2023	35.57	35.72	35.12	35.71	15,751,522	+0.19(+0.54%)
Apr 20, 2023	35.43	35.67	35.37	35.52	4,247,894	-0.18(-0.51%)
Apr 19, 2023	36.46	36.50	35.56	35.70	4,896,939	-0.88(-2.40%)
Apr 18, 2023	36.59	36.75	36.46	36.58	3,543,255	+0.32(+0.89%)
Apr 17, 2023	36.13	36.34	35.90	36.26	4,141,152	+0.18(+0.50%)
Apr 14, 2023	35.93	36.22	35.80	36.07	4,077,617	-0.09(-0.24%)
Apr 13, 2023	35.86	36.20	35.56	36.16	3,962,203	+0.50(+1.39%)
Apr 12, 2023	35.71	36.04	35.51	35.67	2,798,548	+0.17(+0.48%)
Apr 11, 2023	35.43	35.89	35.26	35.49	3,361,416	+0.19(+0.54%)
Apr 10, 2023	34.96	35.41	34.87	35.30	3,440,363	+0.08(+0.22%)
Apr 06, 2023	35.14	35.35	34.87	35.23	4,570,843	-0.04(-0.11%)
Apr 05, 2023	35.33	35.43	34.44	35.27	5,579,382	-0.38(-1.07%)
Apr 04, 2023	35.89	36.15	35.42	35.65	3,517,829	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.