Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.461 3.486 3.392 3.397 109,665 -0.08(-2.44%)
Apr 29, 2013 3.491 3.496 3.416 3.481 58,078 +0.02(+0.58%)
Apr 26, 2013 3.436 3.496 3.397 3.461 59,686 +0.01(+0.43%)
Apr 25, 2013 3.466 3.476 3.411 3.446 14,125 -0.06(-1.71%)
Apr 24, 2013 3.516 3.531 3.466 3.506 19,642 +0.03(+1.01%)
Apr 23, 2013 3.481 3.481 3.401 3.471 37,912 +0.04(+1.16%)
Apr 22, 2013 3.461 3.461 3.363 3.431 43,755 -0.05(-1.57%)
Apr 19, 2013 3.611 3.611 3.461 3.486 136,388 +0.04(+1.16%)
Apr 18, 2013 3.327 3.471 3.272 3.446 108,482 +0.13(+3.91%)
Apr 17, 2013 3.382 3.397 3.277 3.317 82,686 -0.11(-3.34%)
Apr 16, 2013 3.392 3.466 3.392 3.431 52,420 +0.06(+1.78%)
Apr 15, 2013 3.526 3.526 3.367 3.372 103,911 -0.16(-4.52%)
Apr 12, 2013 3.466 3.576 3.421 3.531 67,863 +0.04(+1.29%)
Apr 11, 2013 3.586 3.596 3.486 3.486 32,378 -0.09(-2.65%)
Apr 10, 2013 3.481 3.591 3.481 3.581 66,156 +0.12(+3.46%)
Apr 09, 2013 3.516 3.566 3.451 3.461 51,223 -0.03(-1.00%)
Apr 08, 2013 3.531 3.546 3.481 3.496 23,099 -0.03(-0.85%)
Apr 05, 2013 3.456 3.556 3.456 3.526 63,370 -0.01(-0.28%)
Apr 04, 2013 3.397 3.541 3.397 3.536 126,100 +0.15(+4.42%)
Apr 03, 2013 3.387 3.436 3.342 3.387 367,460 -0.03(-0.88%)
Apr 02, 2013 3.596 3.616 3.397 3.416 163,090 -0.17(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.