Indicators

Simon Property Group (NY: SPG )

153.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.75	61.15	59.66	60.46	2,655,928	-0.22(-0.36%)
Apr 28, 2011	59.86	61.09	59.86	60.68	3,638,051	+0.79(+1.31%)
Apr 27, 2011	59.36	60.04	59.04	59.89	2,783,285	+0.76(+1.29%)
Apr 26, 2011	59.14	59.44	58.67	59.13	2,467,006	+0.15(+0.26%)
Apr 25, 2011	58.12	59.31	58.03	58.98	2,297,403	+0.67(+1.14%)
Apr 21, 2011	58.06	58.40	57.54	58.31	2,345,673	+0.45(+0.78%)
Apr 20, 2011	57.87	57.87	57.08	57.86	2,390,122	+0.66(+1.15%)
Apr 19, 2011	57.04	57.42	56.75	57.20	2,281,457	+0.17(+0.30%)
Apr 18, 2011	57.10	57.20	56.65	57.03	2,286,187	-0.36(-0.63%)
Apr 15, 2011	56.80	57.62	56.67	57.39	3,330,324	+0.68(+1.19%)
Apr 14, 2011	55.25	56.89	55.12	56.72	3,255,469	+1.27(+2.28%)
Apr 13, 2011	55.42	55.74	55.30	55.45	1,928,295	+0.15(+0.28%)
Apr 12, 2011	55.57	55.86	55.18	55.30	2,514,321	-0.52(-0.94%)
Apr 11, 2011	55.77	56.25	55.50	55.82	2,535,267	+0.05(+0.09%)
Apr 08, 2011	56.48	56.59	55.51	55.77	2,835,752	-0.38(-0.68%)
Apr 07, 2011	56.42	56.55	55.20	56.15	6,331,250	-0.50(-0.89%)
Apr 06, 2011	56.70	56.73	56.28	56.65	1,414,947	+0.09(+0.16%)
Apr 05, 2011	56.35	56.93	56.25	56.56	2,129,586	+0.11(+0.19%)
Apr 04, 2011	56.65	56.94	56.31	56.45	2,076,294	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.