Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.18	49.01	48.02	48.84	2,170,982	+0.40(+0.82%)
Apr 28, 2011	48.02	48.52	47.99	48.44	2,814,872	+0.15(+0.30%)
Apr 27, 2011	48.29	49.14	47.81	48.29	2,959,510	+0.31(+0.66%)
Apr 26, 2011	47.46	48.13	47.39	47.98	2,070,590	+0.78(+1.66%)
Apr 25, 2011	47.20	47.31	46.93	47.19	891,652	-0.21(-0.44%)
Apr 21, 2011	47.52	47.54	46.99	47.40	1,384,315	-0.07(-0.15%)
Apr 20, 2011	47.20	47.73	46.81	47.47	2,390,238	+0.93(+2.00%)
Apr 19, 2011	46.37	46.69	46.27	46.54	1,994,800	+0.15(+0.33%)
Apr 18, 2011	46.60	46.66	45.97	46.39	2,770,927	-0.67(-1.42%)
Apr 15, 2011	47.19	47.49	46.80	47.06	1,955,456	+0.00(+0.00%)
Apr 14, 2011	46.90	47.09	46.41	47.06	3,481,145	-0.18(-0.39%)
Apr 13, 2011	48.35	48.37	47.06	47.24	3,911,180	-1.01(-2.08%)
Apr 12, 2011	48.05	48.51	47.97	48.25	2,632,192	-0.08(-0.17%)
Apr 11, 2011	48.05	48.66	47.99	48.33	2,251,845	+0.44(+0.91%)
Apr 08, 2011	48.17	48.22	47.75	47.89	2,769,265	-0.12(-0.26%)
Apr 07, 2011	47.69	48.20	47.58	48.02	3,427,327	+0.14(+0.29%)
Apr 06, 2011	48.01	48.01	47.33	47.88	4,593,440	+0.12(+0.24%)
Apr 05, 2011	48.03	48.32	47.65	47.76	1,963,238	-0.28(-0.59%)
Apr 04, 2011	48.48	48.53	47.25	48.05	2,862,219	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.