Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.023 8.060 7.846 8.023 387,812 +0.03(+0.43%)
Apr 29, 2004 7.982 8.234 7.897 7.989 344,623 -0.05(-0.59%)
Apr 28, 2004 8.322 8.322 8.019 8.036 304,667 -0.32(-3.83%)
Apr 27, 2004 8.322 8.564 8.305 8.356 523,546 +0.04(+0.45%)
Apr 26, 2004 8.329 8.421 8.257 8.319 187,442 -0.05(-0.65%)
Apr 23, 2004 8.424 8.441 8.169 8.373 161,882 -0.05(-0.61%)
Apr 22, 2004 8.346 8.431 8.237 8.424 282,632 +0.10(+1.14%)
Apr 21, 2004 8.271 8.356 8.135 8.329 259,422 +0.09(+1.12%)
Apr 20, 2004 8.424 8.509 8.237 8.237 238,563 -0.18(-2.18%)
Apr 19, 2004 8.417 8.441 8.339 8.421 330,227 +0.01(+0.16%)
Apr 16, 2004 8.509 8.509 8.390 8.407 314,069 -0.12(-1.36%)
Apr 15, 2004 8.635 8.662 8.448 8.523 251,196 -0.14(-1.61%)
Apr 14, 2004 8.639 8.748 8.492 8.662 205,070 +0.02(+0.28%)
Apr 13, 2004 8.952 8.986 8.605 8.639 159,825 -0.28(-3.17%)
Apr 12, 2004 8.959 9.088 8.860 8.921 227,986 +0.03(+0.31%)
Apr 08, 2004 9.037 9.037 8.816 8.894 186,854 +0.01(+0.08%)
Apr 07, 2004 8.850 9.016 8.686 8.887 197,137 +0.00(+0.04%)
Apr 06, 2004 8.955 8.955 8.737 8.884 237,681 -0.07(-0.76%)
Apr 05, 2004 8.965 9.088 8.843 8.952 174,221 +0.07(+0.77%)
Apr 02, 2004 8.782 8.972 8.771 8.884 198,313 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.