Indicators

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.48	10.69	10.48	10.54	374,591	+0.06(+0.62%)
Apr 27, 2006	10.43	10.64	10.39	10.48	220,641	+0.00(+0.00%)
Apr 26, 2006	10.47	10.62	10.41	10.48	187,148	+0.04(+0.42%)
Apr 25, 2006	10.69	10.69	10.43	10.43	265,004	-0.26(-2.45%)
Apr 24, 2006	10.63	10.84	10.59	10.69	272,349	+0.07(+0.71%)
Apr 21, 2006	10.77	10.77	10.54	10.62	271,468	-0.04(-0.41%)
Apr 20, 2006	10.46	10.68	10.36	10.66	268,530	+0.21(+2.05%)
Apr 19, 2006	10.45	10.50	10.26	10.45	356,963	-0.05(-0.45%)
Apr 18, 2006	10.43	10.59	10.43	10.50	267,061	+0.08(+0.78%)
Apr 17, 2006	10.25	10.42	10.21	10.42	203,601	+0.10(+0.92%)
Apr 13, 2006	10.21	10.47	10.18	10.32	156,300	+0.11(+1.07%)
Apr 12, 2006	10.11	10.32	10.09	10.21	233,568	+0.11(+1.08%)
Apr 11, 2006	10.25	10.30	10.07	10.10	235,919	-0.14(-1.36%)
Apr 10, 2006	10.32	10.37	10.14	10.24	190,674	-0.07(-0.73%)
Apr 07, 2006	10.45	10.54	10.13	10.32	379,292	-0.13(-1.27%)
Apr 06, 2006	10.41	10.50	10.27	10.45	318,769	+0.09(+0.82%)
Apr 05, 2006	10.18	10.44	10.17	10.36	639,890	+0.20(+2.01%)
Apr 04, 2006	10.16	10.23	10.10	10.16	284,689	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.